Bank Tabungan Negara (Persero) Tbk, PT
- Security name
- Bank Tabungan Negara (Persero) Tbk
- Issuer
- Bank Tabungan Negara (Persero) Tbk, PT
- ISIN Code
- ID1000113707
- Short Code
- BBTN
- Type
- Saham Biasa
- Listing Date
- 17 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 10,590,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 14,034,444,413 (Total)
- As of 13 Jun 2025
- 40.00% Scripless = 5,613,676,065.000
- Local Percentage
- 29.84%
- Foreign Percentage
- 10.15%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024071717 Jul 2024 | 1,380 | 1,415 | 1,375 | 1,415 | 450,391 | 62,885,650,500 | 4,482 |
| 2024080101 Aug 2024 | 1,325 | 1,345 | 1,320 | 1,340 | 274,081 | 36,613,739,000 | 3,515 |
| 2024080909 Aug 2024 | 1,270 | 1,285 | 1,265 | 1,265 | 94,898 | 12,059,713,500 | 1,859 |
| 2024081212 Aug 2024 | 1,270 | 1,280 | 1,260 | 1,280 | 79,957 | 10,172,480,500 | 1,460 |
| 2024081313 Aug 2024 | 1,280 | 1,320 | 1,275 | 1,310 | 246,210 | 31,889,185,500 | 3,456 |
| 2024081414 Aug 2024 | 1,320 | 1,330 | 1,300 | 1,305 | 228,144 | 29,954,544,000 | 3,899 |
| 2024081515 Aug 2024 | 1,310 | 1,320 | 1,290 | 1,300 | 195,012 | 25,348,729,000 | 3,023 |
| 2024081616 Aug 2024 | 1,310 | 1,315 | 1,300 | 1,305 | 106,299 | 13,885,120,500 | 1,951 |
| 2024081919 Aug 2024 | 1,315 | 1,315 | 1,295 | 1,315 | 181,027 | 23,676,460,000 | 2,917 |
| 2024082020 Aug 2024 | 1,325 | 1,370 | 1,315 | 1,365 | 634,665 | 85,586,876,000 | 6,447 |
| 2024082121 Aug 2024 | 1,375 | 1,380 | 1,350 | 1,350 | 350,657 | 47,768,733,000 | 4,973 |
| 2024082222 Aug 2024 | 1,350 | 1,350 | 1,320 | 1,320 | 278,679 | 37,147,943,500 | 5,404 |
| 2024082626 Aug 2024 | 1,370 | 1,440 | 1,365 | 1,435 | 981,312 | 138,384,963,000 | 12,393 |
| 2024082727 Aug 2024 | 1,435 | 1,440 | 1,390 | 1,400 | 466,325 | 65,770,634,500 | 6,753 |
| 2024082828 Aug 2024 | 1,415 | 1,425 | 1,385 | 1,420 | 456,168 | 64,137,753,000 | 4,830 |
| 2024082929 Aug 2024 | 1,420 | 1,420 | 1,390 | 1,390 | 380,492 | 53,410,104,000 | 3,988 |
| 2024092626 Sep 2024 | 1,450 | 1,470 | 1,425 | 1,465 | 331,652 | 48,298,471,500 | 4,501 |
| 2024092727 Sep 2024 | 1,465 | 1,465 | 1,435 | 1,460 | 334,651 | 48,523,428,500 | 3,226 |
| 2024093030 Sep 2024 | 1,460 | 1,460 | 1,430 | 1,450 | 163,996 | 23,663,640,000 | 2,284 |
| 2024100101 Oct 2024 | 1,450 | 1,470 | 1,435 | 1,465 | 155,708 | 22,705,355,500 | 2,509 |
| 2024100202 Oct 2024 | 1,465 | 1,465 | 1,405 | 1,415 | 330,171 | 47,157,488,500 | 5,635 |
| 2024100303 Oct 2024 | 1,410 | 1,415 | 1,375 | 1,390 | 326,963 | 45,540,614,500 | 5,477 |
| 2024100404 Oct 2024 | 1,390 | 1,395 | 1,350 | 1,365 | 266,030 | 36,315,686,000 | 5,627 |
| 2024100707 Oct 2024 | 1,365 | 1,395 | 1,350 | 1,385 | 243,548 | 33,447,169,500 | 4,124 |
| 2024100808 Oct 2024 | 1,385 | 1,430 | 1,370 | 1,410 | 371,891 | 52,419,334,500 | 4,993 |
| 2024100909 Oct 2024 | 1,415 | 1,430 | 1,390 | 1,390 | 215,791 | 30,306,070,500 | 4,316 |
| 2024101010 Oct 2024 | 1,400 | 1,400 | 1,380 | 1,390 | 71,323 | 9,923,054,500 | 2,398 |
| 2024101111 Oct 2024 | 1,400 | 1,460 | 1,400 | 1,450 | 574,859 | 82,740,763,000 | 7,874 |
| 2024101414 Oct 2024 | 1,450 | 1,485 | 1,440 | 1,480 | 393,449 | 57,856,301,000 | 5,327 |
| 2024101515 Oct 2024 | 1,490 | 1,505 | 1,480 | 1,490 | 409,059 | 61,192,365,000 | 4,840 |
| 2024101616 Oct 2024 | 1,495 | 1,525 | 1,485 | 1,500 | 728,877 | 109,890,138,000 | 6,858 |
| 2024101717 Oct 2024 | 1,505 | 1,525 | 1,500 | 1,505 | 258,491 | 39,139,205,000 | 3,397 |
| 2024101818 Oct 2024 | 1,515 | 1,515 | 1,485 | 1,500 | 218,847 | 32,758,920,500 | 3,036 |
| 2024102121 Oct 2024 | 1,510 | 1,515 | 1,485 | 1,490 | 138,091 | 20,680,030,000 | 2,473 |
| 2024102222 Oct 2024 | 1,490 | 1,490 | 1,460 | 1,470 | 229,586 | 33,819,424,000 | 3,257 |
| 2024102323 Oct 2024 | 1,470 | 1,490 | 1,460 | 1,480 | 164,061 | 24,233,770,500 | 3,187 |
| 2024102424 Oct 2024 | 1,480 | 1,505 | 1,470 | 1,495 | 205,922 | 30,656,937,000 | 3,224 |
| 2024102525 Oct 2024 | 1,505 | 1,505 | 1,460 | 1,470 | 148,982 | 21,938,715,500 | 3,406 |
| 2024102828 Oct 2024 | 1,470 | 1,470 | 1,430 | 1,450 | 146,061 | 21,057,134,000 | 3,008 |
| 2024102929 Oct 2024 | 1,450 | 1,450 | 1,425 | 1,425 | 99,262 | 14,204,120,000 | 2,612 |
| 2024103030 Oct 2024 | 1,425 | 1,425 | 1,390 | 1,405 | 235,664 | 33,066,544,000 | 4,917 |
| 2024103131 Oct 2024 | 1,405 | 1,455 | 1,400 | 1,405 | 388,577 | 55,322,697,000 | 5,052 |
| 2024110101 Nov 2024 | 1,415 | 1,415 | 1,390 | 1,415 | 123,366 | 17,309,650,500 | 2,965 |
| 2024110404 Nov 2024 | 1,415 | 1,415 | 1,365 | 1,380 | 327,961 | 45,322,766,000 | 4,079 |
| 2024110505 Nov 2024 | 1,380 | 1,390 | 1,360 | 1,370 | 259,921 | 35,667,372,500 | 3,866 |
| 2024110606 Nov 2024 | 1,380 | 1,400 | 1,315 | 1,330 | 452,538 | 61,519,431,500 | 8,485 |
| 2024110707 Nov 2024 | 1,325 | 1,360 | 1,315 | 1,340 | 256,442 | 34,129,144,500 | 3,515 |
| 2024110808 Nov 2024 | 1,345 | 1,360 | 1,305 | 1,325 | 194,161 | 25,845,436,500 | 3,914 |
| 2024111111 Nov 2024 | 1,330 | 1,330 | 1,270 | 1,295 | 289,690 | 37,470,189,500 | 4,534 |
| 2024111212 Nov 2024 | 1,295 | 1,310 | 1,280 | 1,300 | 150,955 | 19,576,913,000 | 2,634 |
| 2024111313 Nov 2024 | 1,300 | 1,345 | 1,300 | 1,330 | 193,112 | 25,706,121,500 | 5,003 |
| 2024111414 Nov 2024 | 1,330 | 1,330 | 1,300 | 1,305 | 105,103 | 13,754,288,000 | 2,983 |
| 2024111515 Nov 2024 | 1,300 | 1,305 | 1,280 | 1,290 | 68,301 | 8,812,771,000 | 2,051 |
| 2024111818 Nov 2024 | 1,290 | 1,295 | 1,260 | 1,260 | 99,419 | 12,593,315,000 | 2,658 |
| 2024111919 Nov 2024 | 1,265 | 1,295 | 1,265 | 1,280 | 85,854 | 10,999,375,000 | 1,852 |
| 2024112020 Nov 2024 | 1,290 | 1,295 | 1,265 | 1,270 | 105,930 | 13,515,318,500 | 2,218 |
| 2024112121 Nov 2024 | 1,275 | 1,275 | 1,240 | 1,245 | 258,207 | 32,340,214,000 | 3,493 |
| 2024112222 Nov 2024 | 1,260 | 1,280 | 1,250 | 1,260 | 250,777 | 31,733,989,000 | 2,542 |
| 2024112525 Nov 2024 | 1,265 | 1,335 | 1,265 | 1,290 | 383,690 | 49,763,433,000 | 4,835 |
| 2024112626 Nov 2024 | 1,305 | 1,305 | 1,275 | 1,295 | 187,291 | 24,190,074,500 | 2,161 |
| 2024112828 Nov 2024 | 1,295 | 1,295 | 1,275 | 1,290 | 169,744 | 21,890,320,500 | 2,882 |
| 2024112929 Nov 2024 | 1,285 | 1,290 | 1,260 | 1,285 | 130,801 | 16,647,445,500 | 2,071 |
| 2024120202 Dec 2024 | 1,280 | 1,285 | 1,220 | 1,220 | 159,794 | 19,896,470,500 | 4,097 |
| 2024120303 Dec 2024 | 1,230 | 1,250 | 1,200 | 1,205 | 385,999 | 47,061,151,500 | 7,218 |
| 2024120404 Dec 2024 | 1,210 | 1,245 | 1,205 | 1,220 | 371,177 | 45,398,808,000 | 5,040 |
| 2024120505 Dec 2024 | 1,230 | 1,230 | 1,205 | 1,210 | 138,178 | 16,783,626,500 | 3,182 |
| 2024120606 Dec 2024 | 1,210 | 1,220 | 1,200 | 1,210 | 229,509 | 27,739,665,500 | 5,664 |
| 2024120909 Dec 2024 | 1,210 | 1,245 | 1,210 | 1,235 | 274,411 | 33,740,713,500 | 3,536 |
| 2024121010 Dec 2024 | 1,235 | 1,240 | 1,225 | 1,235 | 155,181 | 19,125,722,500 | 2,728 |
| 2024121111 Dec 2024 | 1,235 | 1,260 | 1,230 | 1,250 | 220,654 | 27,552,321,000 | 4,136 |
| 2024121212 Dec 2024 | 1,245 | 1,250 | 1,220 | 1,230 | 166,631 | 20,459,845,000 | 3,900 |
| 2024121313 Dec 2024 | 1,225 | 1,225 | 1,200 | 1,210 | 160,155 | 19,382,436,500 | 4,638 |
| 2024121616 Dec 2024 | 1,215 | 1,220 | 1,195 | 1,200 | 150,664 | 18,124,378,500 | 3,696 |
| 2024121717 Dec 2024 | 1,200 | 1,205 | 1,165 | 1,170 | 211,071 | 24,895,616,500 | 4,841 |
| 2024121818 Dec 2024 | 1,170 | 1,190 | 1,150 | 1,155 | 243,139 | 28,418,273,000 | 5,012 |
| 2024121919 Dec 2024 | 1,135 | 1,150 | 1,105 | 1,110 | 269,314 | 30,093,322,000 | 7,211 |
| 2024122020 Dec 2024 | 1,110 | 1,125 | 1,105 | 1,125 | 106,510 | 11,900,502,500 | 3,184 |
| 2024122323 Dec 2024 | 1,140 | 1,150 | 1,130 | 1,140 | 125,817 | 14,302,685,500 | 2,020 |
| 2024122424 Dec 2024 | 1,135 | 1,150 | 1,130 | 1,130 | 77,873 | 8,868,770,500 | 1,783 |
| 2024122727 Dec 2024 | 1,130 | 1,145 | 1,130 | 1,135 | 81,872 | 9,304,642,000 | 1,321 |
| 2024123030 Dec 2024 | 1,130 | 1,140 | 1,125 | 1,140 | 59,288 | 6,736,688,500 | 1,616 |
| 2025010202 Jan 2025 | 1,145 | 1,200 | 1,145 | 1,190 | 146,326 | 17,258,390,000 | 3,027 |
| 2025010303 Jan 2025 | 1,190 | 1,200 | 1,160 | 1,185 | 75,982 | 8,973,628,500 | 2,069 |
| 2025010606 Jan 2025 | 1,180 | 1,180 | 1,150 | 1,160 | 99,040 | 11,535,815,500 | 2,501 |
| 2025010707 Jan 2025 | 1,160 | 1,160 | 1,135 | 1,155 | 113,435 | 12,955,785,000 | 2,107 |
| 2025010808 Jan 2025 | 1,150 | 1,165 | 1,125 | 1,145 | 81,642 | 9,320,184,000 | 2,405 |
| 2025010909 Jan 2025 | 1,140 | 1,150 | 1,130 | 1,130 | 60,745 | 6,901,867,500 | 1,585 |
| 2025011010 Jan 2025 | 1,130 | 1,145 | 1,120 | 1,120 | 95,077 | 10,735,188,000 | 1,754 |
| 2025011313 Jan 2025 | 1,110 | 1,115 | 1,070 | 1,080 | 291,126 | 31,660,159,500 | 5,419 |
| 2025011414 Jan 2025 | 1,080 | 1,090 | 1,040 | 1,050 | 252,070 | 26,679,406,000 | 5,124 |
| 2025011515 Jan 2025 | 1,050 | 1,105 | 1,050 | 1,095 | 502,613 | 54,402,048,500 | 5,728 |
| 2025011616 Jan 2025 | 1,115 | 1,130 | 1,095 | 1,105 | 563,137 | 62,602,941,500 | 5,457 |
| 2025011717 Jan 2025 | 1,100 | 1,110 | 1,075 | 1,085 | 410,216 | 44,707,662,000 | 4,357 |
| 2025012020 Jan 2025 | 1,100 | 1,110 | 1,080 | 1,095 | 271,225 | 29,773,602,500 | 3,557 |
| 2025012121 Jan 2025 | 1,115 | 1,120 | 1,085 | 1,095 | 594,392 | 65,404,154,000 | 6,992 |
| 2025012222 Jan 2025 | 1,100 | 1,105 | 1,085 | 1,085 | 159,435 | 17,403,425,000 | 3,666 |
| 2025012323 Jan 2025 | 1,085 | 1,105 | 1,085 | 1,085 | 203,733 | 22,311,504,000 | 2,838 |
| 2025012424 Jan 2025 | 1,090 | 1,095 | 1,075 | 1,075 | 78,429 | 8,509,346,000 | 1,586 |
| 2025013030 Jan 2025 | 1,060 | 1,065 | 1,015 | 1,020 | 299,057 | 30,852,376,500 | 5,460 |
| 2025013131 Jan 2025 | 1,025 | 1,060 | 1,025 | 1,045 | 327,020 | 34,206,854,000 | 3,796 |
| 2025020303 Feb 2025 | 1,040 | 1,040 | 1,005 | 1,010 | 362,385 | 36,724,272,000 | 5,229 |
| 2025020404 Feb 2025 | 1,020 | 1,025 | 1,000 | 1,005 | 322,121 | 32,563,592,000 | 3,605 |
| 2025020505 Feb 2025 | 1,005 | 1,010 | 990 | 995 | 234,616 | 23,452,509,500 | 4,295 |
| 2025020606 Feb 2025 | 995 | 1,005 | 955 | 970 | 441,829 | 43,130,646,000 | 5,312 |
| 2025020707 Feb 2025 | 970 | 980 | 955 | 965 | 251,244 | 24,286,581,000 | 3,486 |
| 2025021010 Feb 2025 | 965 | 965 | 940 | 945 | 302,132 | 28,705,457,000 | 3,665 |
| 2025021111 Feb 2025 | 940 | 955 | 905 | 920 | 299,042 | 27,721,016,000 | 4,371 |
| 2025021212 Feb 2025 | 920 | 940 | 910 | 930 | 253,829 | 23,606,828,000 | 2,604 |
| 2025021313 Feb 2025 | 925 | 945 | 920 | 940 | 235,504 | 22,045,227,000 | 2,833 |
| 2025021414 Feb 2025 | 940 | 985 | 935 | 975 | 283,828 | 27,085,445,000 | 3,218 |
| 2025021717 Feb 2025 | 975 | 1,000 | 960 | 990 | 509,659 | 49,834,200,000 | 4,493 |
| 2025021818 Feb 2025 | 990 | 1,010 | 980 | 995 | 504,242 | 50,450,028,500 | 4,023 |
| 2025021919 Feb 2025 | 995 | 1,000 | 965 | 965 | 246,513 | 24,223,691,000 | 3,713 |
| 2025022020 Feb 2025 | 965 | 980 | 945 | 960 | 210,474 | 20,203,477,500 | 2,909 |
| 2025022121 Feb 2025 | 960 | 960 | 930 | 935 | 215,987 | 20,354,989,000 | 3,634 |
| 2025022424 Feb 2025 | 935 | 945 | 920 | 920 | 189,964 | 17,648,079,000 | 3,093 |
| 2025022525 Feb 2025 | 920 | 930 | 900 | 910 | 217,770 | 19,850,289,500 | 3,489 |
| 2025022626 Feb 2025 | 910 | 930 | 890 | 900 | 219,095 | 19,801,162,000 | 3,307 |
| 2025022727 Feb 2025 | 900 | 920 | 885 | 895 | 219,337 | 19,734,305,000 | 3,096 |
| 2025022828 Feb 2025 | 885 | 885 | 835 | 835 | 685,918 | 58,535,200,500 | 5,565 |
| 2025030303 Mar 2025 | 870 | 895 | 855 | 880 | 569,668 | 49,751,411,500 | 6,023 |
| 2025030404 Mar 2025 | 875 | 880 | 855 | 855 | 343,896 | 29,781,958,500 | 4,146 |
| 2025030505 Mar 2025 | 855 | 910 | 855 | 880 | 602,545 | 53,404,072,500 | 5,435 |
| 2025030606 Mar 2025 | 880 | 905 | 870 | 875 | 534,024 | 47,314,305,500 | 4,809 |
| 2025030707 Mar 2025 | 870 | 870 | 850 | 855 | 542,718 | 46,583,936,500 | 4,652 |
| 2025031010 Mar 2025 | 855 | 860 | 845 | 855 | 266,207 | 22,691,156,500 | 3,049 |
| 2025031111 Mar 2025 | 845 | 855 | 835 | 845 | 296,373 | 24,951,852,500 | 3,524 |
| 2025031212 Mar 2025 | 845 | 860 | 845 | 850 | 210,680 | 17,977,843,000 | 2,581 |
| 2025031313 Mar 2025 | 860 | 865 | 825 | 830 | 402,185 | 33,638,935,000 | 4,212 |
| 2025031414 Mar 2025 | 830 | 835 | 815 | 820 | 255,130 | 20,999,480,500 | 2,577 |
| 2025031717 Mar 2025 | 820 | 830 | 815 | 830 | 189,094 | 15,584,642,000 | 2,069 |
| 2025031818 Mar 2025 | 830 | 840 | 800 | 825 | 565,093 | 46,099,322,000 | 4,861 |
| 2025031919 Mar 2025 | 825 | 845 | 815 | 830 | 277,009 | 23,008,845,500 | 3,262 |
| 2025032020 Mar 2025 | 835 | 860 | 800 | 815 | 439,896 | 36,345,714,500 | 4,959 |
| 2025032121 Mar 2025 | 815 | 815 | 770 | 770 | 641,538 | 50,694,462,500 | 6,283 |
| 2025032424 Mar 2025 | 780 | 810 | 755 | 785 | 574,071 | 45,229,642,000 | 8,073 |
| 2025032525 Mar 2025 | 785 | 825 | 785 | 820 | 398,774 | 32,137,496,500 | 3,927 |
| 2025032626 Mar 2025 | 840 | 905 | 840 | 895 | 1,101,430 | 96,864,502,500 | 9,221 |
| 2025032727 Mar 2025 | 890 | 905 | 855 | 885 | 744,036 | 65,954,316,500 | 6,173 |
| 2025040808 Apr 2025 | 790 | 880 | 770 | 810 | 702,165 | 57,637,012,500 | 7,876 |
| 2025040909 Apr 2025 | 810 | 870 | 810 | 825 | 425,925 | 35,401,021,000 | 4,519 |
| 2025041010 Apr 2025 | 875 | 885 | 855 | 880 | 477,210 | 41,426,804,500 | 5,139 |
| 2025041111 Apr 2025 | 870 | 885 | 855 | 880 | 360,541 | 31,407,866,000 | 3,814 |
| 2025041414 Apr 2025 | 890 | 910 | 885 | 910 | 556,600 | 49,907,685,000 | 5,549 |
| 2025041515 Apr 2025 | 865 | 910 | 865 | 885 | 752,723 | 66,431,156,000 | 6,642 |
| 2025041616 Apr 2025 | 895 | 975 | 895 | 965 | 1,535,840 | 146,169,816,500 | 13,602 |
| 2025041717 Apr 2025 | 960 | 960 | 925 | 945 | 551,016 | 52,164,968,000 | 6,078 |
| 2025042121 Apr 2025 | 945 | 955 | 910 | 920 | 204,557 | 18,920,566,000 | 3,519 |
| 2025042222 Apr 2025 | 915 | 965 | 910 | 965 | 327,141 | 30,869,599,500 | 3,868 |
| 2025042323 Apr 2025 | 985 | 1,030 | 960 | 1,010 | 822,830 | 82,401,410,000 | 9,818 |
| 2025042424 Apr 2025 | 1,045 | 1,050 | 1,000 | 1,015 | 907,553 | 93,133,839,500 | 7,879 |
| 2025042525 Apr 2025 | 1,040 | 1,055 | 1,025 | 1,035 | 608,435 | 63,337,148,000 | 6,779 |
| 2025042828 Apr 2025 | 1,040 | 1,105 | 1,040 | 1,100 | 733,626 | 78,765,817,500 | 7,586 |
| 2025042929 Apr 2025 | 1,100 | 1,100 | 1,060 | 1,085 | 464,659 | 50,363,950,500 | 11,228 |
| 2025043030 Apr 2025 | 1,085 | 1,085 | 1,045 | 1,055 | 486,752 | 51,660,688,500 | 9,157 |
| 2025050202 May 2025 | 1,070 | 1,070 | 1,050 | 1,050 | 333,511 | 35,336,235,000 | 7,296 |
| 2025050505 May 2025 | 1,060 | 1,070 | 1,035 | 1,055 | 303,617 | 32,083,564,000 | 6,803 |
| 2025050606 May 2025 | 1,055 | 1,060 | 1,045 | 1,055 | 169,673 | 17,859,164,500 | 4,637 |
| 2025050707 May 2025 | 1,060 | 1,065 | 1,045 | 1,055 | 147,636 | 15,520,079,500 | 3,152 |
| 2025050808 May 2025 | 1,075 | 1,185 | 1,070 | 1,160 | 2,092,747 | 240,748,723,000 | 23,908 |
| 2025050909 May 2025 | 1,165 | 1,175 | 1,130 | 1,150 | 284,974 | 32,744,191,500 | 5,358 |
| 2025051414 May 2025 | 1,170 | 1,225 | 1,155 | 1,220 | 937,841 | 111,700,239,000 | 15,074 |
| 2025051515 May 2025 | 1,225 | 1,260 | 1,225 | 1,240 | 566,847 | 70,675,513,500 | 7,921 |
| 2025051616 May 2025 | 1,250 | 1,255 | 1,215 | 1,250 | 349,633 | 43,313,250,500 | 4,430 |
| 2025051919 May 2025 | 1,250 | 1,260 | 1,230 | 1,240 | 344,061 | 42,807,724,500 | 4,121 |
| 2025052020 May 2025 | 1,240 | 1,290 | 1,225 | 1,230 | 561,856 | 70,726,013,000 | 10,554 |
| 2025052121 May 2025 | 1,240 | 1,295 | 1,240 | 1,275 | 604,364 | 76,903,088,000 | 8,876 |
| 2025052222 May 2025 | 1,290 | 1,320 | 1,275 | 1,275 | 436,769 | 56,352,256,000 | 5,067 |
| 2025052323 May 2025 | 1,285 | 1,305 | 1,270 | 1,270 | 252,276 | 32,394,978,500 | 3,413 |
| 2025052626 May 2025 | 1,270 | 1,280 | 1,250 | 1,265 | 289,920 | 36,530,977,500 | 3,977 |
| 2025052727 May 2025 | 1,270 | 1,280 | 1,260 | 1,275 | 297,592 | 37,843,184,000 | 4,258 |
| 2025052828 May 2025 | 1,275 | 1,275 | 1,240 | 1,255 | 247,739 | 31,109,398,500 | 3,507 |
| 2025060202 Jun 2025 | 1,255 | 1,260 | 1,195 | 1,200 | 547,101 | 66,227,696,000 | 6,007 |
| 2025060303 Jun 2025 | 1,195 | 1,215 | 1,170 | 1,200 | 348,278 | 41,579,402,500 | 4,313 |
| 2025060404 Jun 2025 | 1,220 | 1,220 | 1,180 | 1,190 | 119,146 | 14,280,037,500 | 2,933 |
| 2025060505 Jun 2025 | 1,190 | 1,190 | 1,140 | 1,145 | 440,774 | 50,970,834,000 | 5,560 |
| 2025061010 Jun 2025 | 1,150 | 1,200 | 1,150 | 1,190 | 213,326 | 25,284,764,000 | 3,159 |
| 2025061111 Jun 2025 | 1,200 | 1,200 | 1,170 | 1,180 | 101,405 | 11,939,133,500 | 2,006 |
| 2025061212 Jun 2025 | 1,185 | 1,185 | 1,145 | 1,180 | 223,931 | 25,988,637,500 | 3,005 |
| 2025061313 Jun 2025 | 1,175 | 1,175 | 1,150 | 1,160 | 85,428 | 9,914,629,000 | 2,156 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BBTN : 53.57048 IDR) | 2025041414 Apr 2025 | 2025041616 Apr 2025 | 2025042525 Apr 2025 | Active |
| Proxy Voting | - | 2025030303 Mar 2025 | 2025032626 Mar 2025 | Active | |
| Cash Dividend | (1 BBTN : 49.89136 IDR) | 2024031818 Mar 2024 | 2024032020 Mar 2024 | 2024040505 Apr 2024 | Active |
| Proxy Voting | - | 2024021212 Feb 2024 | 2024030606 Mar 2024 | Active | |
| Cash Dividend | (1 BBTN : 43.39426 IDR) | 2023032828 Mar 2023 | 2023033030 Mar 2023 | 2023041414 Apr 2023 | Active |
| Proxy Voting | - | 2023022121 Feb 2023 | 2023031616 Mar 2023 | Active | |
| Proxy Voting | - | 2022121919 Dec 2022 | 2023011111 Jan 2023 | Active | |
| Right Distribution | (100000000 BBTN : 32525443 BBTN-R ) | 2022122222 Dec 2022 | 2022122626 Dec 2022 | 2022122727 Dec 2022 | Active |
| Proxy Voting | - | 2022092323 Sep 2022 | 2022101818 Oct 2022 | Active | |
| Cash Dividend | (1 BBTN : 22.43839 IDR) | 2022031111 Mar 2022 | 2022031515 Mar 2022 | 2022033131 Mar 2022 | Active |
| Proxy Voting | - | 2022020707 Feb 2022 | 2022030202 Mar 2022 | Active | |
| Proxy Voting | - | 2021021515 Feb 2021 | 2021031010 Mar 2021 | Active | |
| Cash Dividend | (1 BBTN : 1.976043 IDR) | 2020032424 Mar 2020 | 2020041515 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2020021818 Feb 2020 | 2020031212 Mar 2020 | Active | |
| Proxy Voting | - | 2019092525 Sep 2019 | 2019101818 Oct 2019 | Active | |
| Proxy Voting | - | 2019080606 Aug 2019 | 2019082929 Aug 2019 | Active | |
| Cash Dividend | (1000000 BBTN : 53029671 IDR) | 2019052727 May 2019 | 2019052929 May 2019 | 2019061212 Jun 2019 | Active |
| Proxy Voting | - | 2019042424 Apr 2019 | 2019051717 May 2019 | Active | |
| Cash Dividend | (1000000 BBTN : 57175942 IDR) | 2018040202 Apr 2018 | 2018040505 Apr 2018 | 2018042424 Apr 2018 | Active |
| Proxy Voting | - | 2018022828 Feb 2018 | 2018032323 Mar 2018 | Active | |
| Proxy Voting | - | 2017120505 Dec 2017 | 2017122828 Dec 2017 | Active | |
| Cash Dividend | (1000000 BBTN : 49459972 IDR) | 2017032424 Mar 2017 | 2017033030 Mar 2017 | 2017041313 Apr 2017 | Active |
| Proxy Voting | - | 2017022222 Feb 2017 | 2017031717 Mar 2017 | Active | |
| Cash Dividend | (10 BBTN : 349.55756 IDR) | 2016041919 Apr 2016 | 2016042222 Apr 2016 | 2016051212 May 2016 | Active |
| Proxy Voting | - | 2016030101 Mar 2016 | 2016032424 Mar 2016 | Active | |
| Proxy Voting | - | 2015121515 Dec 2015 | 2016010707 Jan 2016 | Active | |
| Proxy Voting | - | 2015081010 Aug 2015 | 2015090202 Sep 2015 | Active | |
| Cash Dividend | (1000000 BBTN : 21113195 IDR) | 2015033131 Mar 2015 | 2015040606 Apr 2015 | 2015042424 Apr 2015 | Active |
| Proxy Voting | - | 2015022727 Feb 2015 | 2015032424 Mar 2015 | Active | |
| Proxy Voting | - | 2014050505 May 2014 | 2014052121 May 2014 | Active | |
| Cash Dividend | (1 BBTN : 44.35749 IDR) | 2014031818 Mar 2014 | 2014032121 Mar 2014 | 2014040707 Apr 2014 | Active |
| Proxy Voting | - | 2014020707 Feb 2014 | 2014022525 Feb 2014 | Active | |
| Cash Dividend | (1 BBTN : 38.73843 IDR) | 2013042626 Apr 2013 | 2013050101 May 2013 | 2013051010 May 2013 | Active |
| Proxy Voting | - | 2013030808 Mar 2013 | 2013032727 Mar 2013 | Active | |
| Proxy Voting | - | 2012121212 Dec 2012 | 2012122828 Dec 2012 | Active | |
| Right Distribution | (555000 BBTN : 94943 BBTN-R EXP 29112012 ) | 2012111414 Nov 2012 | 2012112121 Nov 2012 | 2012112222 Nov 2012 | Active |
| Proxy Voting | - | 2012102222 Oct 2012 | 2012110707 Nov 2012 | Active | |
| Cash Dividend | (100000 BBTN : 2531334 IDR) | 2012051010 May 2012 | 2012051515 May 2012 | 2012053030 May 2012 | Active |
| Proxy Voting | - | 2012040303 Apr 2012 | 2012041919 Apr 2012 | Active | |
| Cash Dividend | (1 BBTN : 31.19301 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011063030 Jun 2011 | Active |
| Proxy Voting | - | 2011050303 May 2011 | 2011051919 May 2011 | Active | |
| Cash Dividend | (1 BBTN : 15.09397 IDR) | 2010061010 Jun 2010 | 2010061515 Jun 2010 | 2010062929 Jun 2010 | Active |
| Proxy Voting | - | 2010050303 May 2010 | 2010051919 May 2010 | Active |
