Efek Terdaftar
FORE KOPI INDONESIA Tbk, PT
- Security name
- FORE KOPI INDONESIA Tbk
- Issuer
- FORE KOPI INDONESIA Tbk, PT
- ISIN Code
- ID1000210008
- Short Code
- FORE
- Type
-
Saham Biasa
- Listing Date
- 14 April 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 70.00
- Current Amount
- 1,880,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 8,918,359,270 (Total)
- As of 13 Jun 2025
- 21.08% Scripless
=
1,880,000,000.000
- Local Percentage
-
13.32%
- Foreign Percentage
-
7.76%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025041414 Apr 2025 |
252 |
252 |
252 |
252 |
234,628 |
5,912,625,600 |
4,612 |
| 2025041515 Apr 2025 |
314 |
314 |
314 |
314 |
202,177 |
6,348,357,800 |
2,887 |
| 2025041616 Apr 2025 |
392 |
392 |
372 |
392 |
3,225,961 |
125,997,859,400 |
55,404 |
| 2025041717 Apr 2025 |
394 |
456 |
392 |
410 |
7,122,593 |
300,278,111,200 |
119,146 |
| 2025042121 Apr 2025 |
500 |
500 |
364 |
370 |
3,290,435 |
132,779,274,000 |
49,511 |
| 2025042222 Apr 2025 |
366 |
374 |
336 |
354 |
1,773,240 |
62,464,539,800 |
25,809 |
| 2025042323 Apr 2025 |
362 |
386 |
354 |
368 |
1,100,191 |
40,830,206,400 |
16,554 |
| 2025042424 Apr 2025 |
368 |
388 |
364 |
374 |
1,108,847 |
42,021,822,200 |
13,502 |
| 2025042525 Apr 2025 |
376 |
388 |
370 |
372 |
460,059 |
17,385,642,600 |
7,498 |
| 2025042828 Apr 2025 |
372 |
378 |
360 |
366 |
359,121 |
13,205,365,600 |
7,050 |
| 2025042929 Apr 2025 |
366 |
370 |
356 |
358 |
468,569 |
16,864,549,800 |
6,078 |
| 2025043030 Apr 2025 |
362 |
376 |
352 |
360 |
455,241 |
16,630,416,200 |
5,937 |
| 2025050202 May 2025 |
362 |
366 |
356 |
356 |
114,702 |
4,113,660,600 |
3,602 |
| 2025050505 May 2025 |
356 |
358 |
352 |
356 |
97,214 |
3,452,206,400 |
3,302 |
| 2025050606 May 2025 |
356 |
384 |
354 |
368 |
759,639 |
28,259,905,000 |
9,151 |
| 2025050707 May 2025 |
372 |
376 |
360 |
368 |
387,739 |
14,205,431,600 |
4,656 |
| 2025050808 May 2025 |
368 |
370 |
362 |
362 |
107,770 |
3,922,034,600 |
2,481 |
| 2025050909 May 2025 |
364 |
368 |
360 |
360 |
81,767 |
2,964,122,600 |
1,427 |
| 2025051414 May 2025 |
360 |
366 |
356 |
358 |
101,868 |
3,660,702,000 |
2,644 |
| 2025051515 May 2025 |
360 |
376 |
358 |
368 |
292,125 |
10,734,414,400 |
3,572 |
| 2025051616 May 2025 |
376 |
386 |
370 |
378 |
582,981 |
22,044,083,400 |
5,619 |
| 2025051919 May 2025 |
382 |
388 |
378 |
384 |
314,328 |
12,057,026,200 |
4,099 |
| 2025052020 May 2025 |
388 |
392 |
382 |
386 |
195,848 |
7,550,264,800 |
2,559 |
| 2025052121 May 2025 |
388 |
388 |
362 |
374 |
274,172 |
10,363,971,200 |
3,620 |
| 2025052222 May 2025 |
376 |
380 |
374 |
376 |
95,362 |
3,585,491,400 |
1,439 |
| 2025052323 May 2025 |
380 |
384 |
376 |
380 |
51,818 |
1,960,717,400 |
1,322 |
| 2025052626 May 2025 |
382 |
420 |
380 |
414 |
604,682 |
24,081,960,800 |
8,250 |
| 2025052727 May 2025 |
424 |
436 |
400 |
414 |
821,652 |
34,358,284,000 |
12,561 |
| 2025052828 May 2025 |
420 |
420 |
410 |
414 |
116,933 |
4,840,773,200 |
2,693 |
| 2025060202 Jun 2025 |
414 |
416 |
400 |
410 |
177,529 |
7,233,400,400 |
2,905 |
| 2025060303 Jun 2025 |
412 |
510 |
410 |
510 |
1,154,041 |
52,203,535,900 |
16,322 |
| 2025060404 Jun 2025 |
550 |
635 |
520 |
635 |
2,292,650 |
135,240,003,000 |
28,419 |
| 2025060505 Jun 2025 |
640 |
665 |
555 |
565 |
963,300 |
57,454,612,000 |
15,335 |
| 2025061010 Jun 2025 |
570 |
690 |
570 |
650 |
1,354,826 |
87,101,657,500 |
21,115 |
| 2025061111 Jun 2025 |
660 |
720 |
615 |
665 |
968,221 |
65,086,711,000 |
16,831 |
| 2025061212 Jun 2025 |
670 |
780 |
660 |
760 |
1,605,688 |
116,538,872,500 |
25,701 |
| 2025061313 Jun 2025 |
760 |
800 |
725 |
740 |
898,793 |
68,806,073,500 |
18,127 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
