Efek Terdaftar

YUPI INDO JELLY GUM Tbk, PT

Security name
YUPI INDO JELLY GUM Tbk
Issuer
YUPI INDO JELLY GUM Tbk, PT
ISIN Code
ID1000209802
Short Code
YUPI
Type
Saham Biasa
Listing Date
25 Maret 2025
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
854,448,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
8,544,488,700 (Total)
As of 13 Jun 2025
100.00% Scripless = 8,544,488,700.000
Local Percentage
90.26%
Foreign Percentage
9.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Mar 2025 2,340 2,480 2,140 2,390 633,746 146,502,778,000 42,498
26 Mar 2025 2,370 2,390 2,250 2,380 84,461 19,625,469,000 6,971
27 Mar 2025 2,350 2,390 2,290 2,390 58,162 13,739,824,000 3,004
08 Apr 2025 2,270 2,270 2,050 2,070 18,628 3,960,455,000 2,509
09 Apr 2025 1,995 1,995 1,760 1,760 19,171 3,495,929,000 2,297
10 Apr 2025 1,785 1,790 1,545 1,585 31,458 5,205,295,000 3,470
11 Apr 2025 1,585 1,585 1,450 1,495 13,535 2,032,122,500 1,781
14 Apr 2025 1,495 1,695 1,495 1,610 18,549 2,932,482,000 2,992
15 Apr 2025 1,615 1,690 1,540 1,555 18,811 3,030,084,500 2,022
16 Apr 2025 1,580 1,600 1,550 1,565 5,109 801,569,500 758
17 Apr 2025 1,565 1,570 1,515 1,570 4,186 646,266,000 716
21 Apr 2025 1,565 1,570 1,550 1,570 5,197 808,794,500 475
22 Apr 2025 1,570 1,580 1,550 1,570 3,536 551,052,500 356
23 Apr 2025 1,570 1,610 1,555 1,585 4,861 764,673,000 532
24 Apr 2025 1,590 1,630 1,580 1,605 4,626 741,509,500 576
25 Apr 2025 1,610 1,635 1,590 1,595 3,682 592,674,500 411
28 Apr 2025 1,585 1,605 1,585 1,595 1,898 301,914,500 329
29 Apr 2025 1,600 1,790 1,590 1,670 9,708 1,623,371,500 1,141
30 Apr 2025 1,700 1,705 1,670 1,700 3,548 598,619,000 494
02 May 2025 1,700 1,700 1,640 1,700 5,119 854,943,000 462
05 May 2025 1,700 1,710 1,670 1,695 2,452 414,352,000 385
06 May 2025 1,695 1,725 1,685 1,720 2,927 499,181,000 238
07 May 2025 1,720 1,725 1,690 1,720 2,599 444,374,000 289
08 May 2025 1,720 1,725 1,705 1,720 2,860 490,518,000 241
09 May 2025 1,720 1,730 1,710 1,720 2,503 431,162,000 181
14 May 2025 1,720 1,780 1,715 1,760 2,950 515,230,000 421
15 May 2025 1,760 1,870 1,750 1,860 3,907 710,762,000 557
16 May 2025 1,870 1,985 1,870 1,920 4,676 900,402,000 792
19 May 2025 1,940 1,955 1,815 1,925 3,742 721,015,500 440
20 May 2025 1,925 1,955 1,920 1,935 2,821 545,123,000 214
21 May 2025 1,940 2,070 1,920 2,020 3,259 646,098,000 384
22 May 2025 1,995 2,000 1,950 1,955 2,312 457,396,500 360
23 May 2025 1,965 1,965 1,870 1,910 2,104 399,195,500 434
26 May 2025 1,910 2,010 1,880 1,995 3,156 616,933,000 419
27 May 2025 2,000 2,030 1,950 2,020 3,317 662,012,000 272
28 May 2025 2,000 2,000 1,920 1,920 2,314 452,312,500 356
02 Jun 2025 1,920 1,945 1,885 1,900 1,645 312,973,500 225
03 Jun 2025 1,900 1,905 1,840 1,845 2,248 420,410,500 297
04 Jun 2025 1,845 1,975 1,845 1,950 3,351 651,770,500 298
05 Jun 2025 1,950 1,965 1,900 1,950 858 167,227,500 152
10 Jun 2025 1,950 1,960 1,920 1,925 751 146,045,500 133
11 Jun 2025 1,920 1,925 1,880 1,895 677 128,218,500 186
12 Jun 2025 1,900 1,935 1,885 1,890 451 85,518,500 122
13 Jun 2025 1,890 1,920 1,890 1,890 779 148,161,000 108

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online